Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | - | - | 30 | 10.00 | 0.01 | 0.00 | - | 19 | 15 |
- | - | - | - | - | 11.00 | 0.02 | 0.00 | - | - | 32 |
2.50 | 0.00 | - | 1 | 2 | 11.50 | 0.01 | 0.00 | - | 7 | 7 |
2.01 | 0.00 | - | 5 | 485 | 12.00 | 0.03 | 0.00 | - | 31 | 1,271 |
1.70 | 0.00 | - | 22 | 192 | 12.50 | 0.06 | 0.00 | - | 11 | 252 |
1.39 | 0.00 | - | 427 | 504 | 13.00 | 0.10 | 0.00 | - | 161 | 263 |
1.00 | 0.00 | - | 71 | 422 | 13.50 | 0.31 | 0.00 | - | 11 | 32 |
0.82 | 0.00 | - | 121 | 500 | 14.00 | 0.44 | 0.00 | - | 2 | 37 |
0.58 | 0.00 | - | 39 | 74 | 14.50 | 0.65 | 0.00 | - | 1 | 2 |
0.52 | 0.00 | - | 50 | 360 | 15.00 | 1.00 | 0.00 | - | 2 | 126 |
0.35 | 0.00 | - | 22 | 491 | 16.00 | 2.25 | 0.00 | - | - | 10 |
0.19 | 0.00 | - | 26 | 477 | 17.00 | 3.15 | 0.00 | - | 3 | 6 |
0.21 | 0.00 | - | 27 | 253 | 18.00 | - | - | - | - | - |
0.24 | 0.00 | - | 34 | 138 | 19.00 | - | - | - | - | - |
0.15 | 0.00 | - | 115 | 880 | 20.00 | 5.70 | 0.00 | - | 2 | 103 |
0.12 | 0.00 | - | 100 | 500 | 21.00 | - | - | - | - | - |
0.09 | 0.00 | - | 110 | 451 | 22.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 119 | 23.00 | 9.39 | 0.00 | - | - | 13 |
0.07 | 0.00 | - | 15 | 65 | 24.00 | 10.38 | 0.00 | - | - | 10 |
0.10 | 0.00 | - | 2 | 111 | 25.00 | - | - | - | - | - |
0.05 | 0.00 | - | 60 | 60 | 26.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 5 | 27.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 4 | 28.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 4 | 29.00 | - | - | - | - | - |
0.04 | 0.00 | - | 5 | 210 | 30.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 5 | 31.00 | - | - | - | - | - |
0.04 | 0.00 | - | 4 | 4 | 32.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 13 | 33.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 5 | 34.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 78 | 35.00 | - | - | - | - | - |
0.01 | 0.00 | - | 809 | 872 | 40.00 | - | - | - | - | - |
0.01 | 0.00 | - | 191 | 440 | 50.00 | - | - | - | - | - |
0.06 | 0.00 | - | 30 | 30 | 65.00 | - | - | - | - | - |
- | - | - | - | - | 80.00 | 65.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 90.00 | 75.65 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 95.00 | 79.67 | 0.00 | - | - | 10 |
- | - | - | - | - | 100.00 | 84.70 | 0.00 | - | - | 20 |